Strike:18125.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18125000 | 2024-05-09 10:02AM EDT | 2024-05-23 | 220.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C18125000 | 2024-05-22 11:05AM EDT | 2024-05-24 | 634.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18125000 | 2024-05-09 10:28AM EDT | 2024-05-28 | 235.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240529C18125000 | 2024-05-13 1:03PM EDT | 2024-05-29 | 302.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18125000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 322.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240607C18125000 | 2024-05-13 2:21PM EDT | 2024-06-07 | 369.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18125000 | 2024-05-14 2:06PM EDT | 2024-06-21 | 486.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 481.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 626.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240816C18125000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 604.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1,627.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18125000 | 2024-05-22 3:19PM EDT | 2024-05-23 | 4.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NDXP240524P18125000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240531P18125000 | 2024-05-22 1:43PM EDT | 2024-05-31 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P18125000 | 2024-05-22 2:49PM EDT | 2024-06-07 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240614P18125000 | 2024-05-10 12:43PM EDT | 2024-06-14 | 318.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P18125000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18125000 | 2024-05-09 2:30PM EDT | 2024-06-28 | 373.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705P18125000 | 2024-05-17 11:37AM EDT | 2024-07-05 | 201.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18125000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 199.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDX241220P18125000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 1,103.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.